Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 31/07/2024 09:59:55 | Chg. +0.320 | Volume | Bid10:04:05 | Ask10:04:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.400EUR | +2.45% | 0 Turnover: 0.000 |
13.460Bid Size: 500 | 14.520Ask Size: 500 | 13.400 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:59:55 | 13.400 | 0 |
| 31/07/2024 | 08:47:27 | 13.240 | 0 |
| 31/07/2024 | 08:26:06 | 13.240 | 0 |
| 30/07/2024 | 21:41:04 | 13.080 | 0 |
| 30/07/2024 | 21:00:05 | 12.880 | 0 |
| 30/07/2024 | 19:58:32 | 12.940 | 0 |
| 30/07/2024 | 18:42:29 | 13.480 | 0 |
| 30/07/2024 | 17:41:11 | 13.580 | 0 |
| 30/07/2024 | 16:38:06 | 13.520 | 0 |
| 30/07/2024 | 15:32:03 | 13.300 | 0 |
| 30/07/2024 | 14:28:50 | 12.890 | 0 |
| 30/07/2024 | 13:20:38 | 12.870 | 0 |
| 30/07/2024 | 12:18:17 | 12.870 | 0 |
All quotes in EUR
