Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 12/11/2024 21:43:07 | Chg. +0.430 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +1.78% | 0 Turnover: 0.000 |
24.450Bid Size: 500 | 24.570Ask Size: 500 | 24.590 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:07 | 24.560 | 0 |
| 12/11/2024 | 21:20:42 | 24.590 | 0 |
| 12/11/2024 | 20:16:11 | 24.340 | 0 |
| 12/11/2024 | 19:00:49 | 24.020 | 0 |
| 12/11/2024 | 17:48:49 | 24.060 | 0 |
| 12/11/2024 | 16:37:00 | 24.170 | 0 |
| 12/11/2024 | 16:08:06 | 24.120 | 0 |
| 12/11/2024 | 15:30:53 | 24.190 | 0 |
| 12/11/2024 | 14:23:19 | 23.820 | 0 |
| 12/11/2024 | 13:12:18 | 23.720 | 0 |
| 12/11/2024 | 12:09:23 | 23.940 | 0 |
| 12/11/2024 | 10:57:56 | 23.740 | 0 |
| 12/11/2024 | 09:56:01 | 23.690 | 0 |
All quotes in EUR
