Soc. Generale Knock-Out CTAS/ DE000SU3RA84 /
| 31/07/2024 12:21:32 | Chg. +0.050 | Volume | Bid13:11:23 | Ask13:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +2.79% | 0 Turnover: 0.000 |
1.860Bid Size: 5,000 | 1.950Ask Size: 5,000 | 1.840 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:21:32 | 1.840 | 0 |
| 31/07/2024 | 11:05:52 | 1.840 | 0 |
| 31/07/2024 | 09:56:08 | 1.820 | 0 |
| 31/07/2024 | 08:44:07 | 1.790 | 0 |
| 31/07/2024 | 08:27:01 | 1.800 | 0 |
| 30/07/2024 | 21:46:10 | 1.790 | 0 |
| 30/07/2024 | 20:57:10 | 1.770 | 0 |
| 30/07/2024 | 19:50:47 | 1.770 | 0 |
| 30/07/2024 | 18:48:39 | 1.830 | 0 |
| 30/07/2024 | 17:45:52 | 1.830 | 0 |
| 30/07/2024 | 16:43:59 | 1.820 | 0 |
| 30/07/2024 | 15:34:27 | 1.810 | 0 |
| 30/07/2024 | 14:22:17 | 1.760 | 0 |
All quotes in EUR
