| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:45 PM | 1.760 | 0 |
| 2024-07-30 | 12:06:04 PM | 1.760 | 0 |
| 2024-07-30 | 11:00:04 AM | 1.760 | 0 |
| 2024-07-30 | 10:53:34 AM | 1.760 | 0 |
| 2024-07-30 | 9:50:35 AM | 1.760 | 0 |
| 2024-07-30 | 8:49:16 AM | 1.730 | 0 |
| 2024-07-29 | 9:38:34 PM | 1.790 | 0 |
| 2024-07-29 | 8:57:32 PM | 1.780 | 0 |
| 2024-07-29 | 7:51:42 PM | 1.770 | 0 |
| 2024-07-29 | 6:46:14 PM | 1.800 | 0 |
| 2024-07-29 | 5:43:21 PM | 1.770 | 0 |
| 2024-07-29 | 4:40:47 PM | 1.760 | 0 |
| 2024-07-29 | 3:38:44 PM | 1.760 | 0 |