| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:14:23 PM | 1.730 | 0 |
| 2024-07-29 | 10:59:00 AM | 1.730 | 0 |
| 2024-07-29 | 9:56:31 AM | 1.720 | 0 |
| 2024-07-29 | 8:47:44 AM | 1.710 | 0 |
| 2024-07-29 | 8:07:08 AM | 1.720 | 0 |
| 2024-07-26 | 9:43:08 PM | 1.760 | 0 |
| 2024-07-26 | 8:50:02 PM | 1.760 | 0 |
| 2024-07-26 | 7:36:58 PM | 1.770 | 0 |
| 2024-07-26 | 6:30:45 PM | 1.760 | 0 |
| 2024-07-26 | 5:14:07 PM | 1.720 | 0 |
| 2024-07-26 | 3:58:23 PM | 1.690 | 0 |
| 2024-07-26 | 2:48:01 PM | 1.680 | 0 |
| 2024-07-26 | 1:39:22 PM | 1.680 | 0 |