Soc. Generale Knock-Out CTAS/ DE000SW485J7 /
| 9/6/2024 9:40:31 PM | Chg. -1.560 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.090EUR | -6.89% | 0 Turnover: 0.000 |
21.390Bid Size: 500 | 21.620Ask Size: 500 | 22.660 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:31 PM | 21.090 | 0 |
| 9/6/2024 | 9:03:22 PM | 21.420 | 0 |
| 9/6/2024 | 7:50:43 PM | 21.590 | 0 |
| 9/6/2024 | 6:46:22 PM | 21.590 | 0 |
| 9/6/2024 | 6:11:33 PM | 21.510 | 0 |
| 9/6/2024 | 5:36:19 PM | 21.800 | 0 |
| 9/6/2024 | 4:28:19 PM | 21.980 | 0 |
| 9/6/2024 | 4:02:58 PM | 22.660 | 0 |
| 9/6/2024 | 3:20:39 PM | 22.500 | 0 |
| 9/6/2024 | 3:00:03 PM | 22.540 | 0 |
| 9/6/2024 | 2:13:57 PM | 22.480 | 0 |
| 9/6/2024 | 1:13:39 PM | 22.350 | 0 |
| 9/6/2024 | 12:08:47 PM | 22.420 | 0 |
All quotes in EUR
