Soc. Generale Knock-Out CTAS/ DE000SW485J7 /
| 12/11/2024 21:50:41 | Chg. +0.420 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +1.30% | 0 Turnover: 0.000 |
32.590Bid Size: 500 | 32.710Ask Size: 500 | 32.710 | 31.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:41 | 32.690 | 0 |
| 12/11/2024 | 20:56:02 | 32.710 | 0 |
| 12/11/2024 | 19:53:38 | 32.570 | 0 |
| 12/11/2024 | 18:38:36 | 32.340 | 0 |
| 12/11/2024 | 17:28:50 | 32.470 | 0 |
| 12/11/2024 | 16:18:28 | 32.450 | 0 |
| 12/11/2024 | 16:10:33 | 32.330 | 0 |
| 12/11/2024 | 15:18:29 | 31.060 | 0 |
| 12/11/2024 | 14:16:09 | 31.790 | 0 |
| 12/11/2024 | 13:14:12 | 31.840 | 0 |
| 12/11/2024 | 12:04:23 | 32.100 | 0 |
| 12/11/2024 | 10:52:14 | 31.970 | 0 |
| 12/11/2024 | 09:49:39 | 31.830 | 0 |
All quotes in EUR
