Soc. Generale Knock-Out CTAS/ DE000SW4VH37 /
| 09/10/2024 21:49:16 | Chg. +0.82 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 27.85EUR | +3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.85 | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:49:16 | 27.85 | 0 |
| 09/10/2024 | 20:48:47 | 27.70 | 0 |
| 09/10/2024 | 19:48:22 | 27.63 | 0 |
| 09/10/2024 | 18:48:44 | 27.55 | 0 |
| 09/10/2024 | 17:58:22 | 27.70 | 0 |
| 09/10/2024 | 16:56:27 | 27.50 | 0 |
| 09/10/2024 | 15:39:53 | 27.26 | 0 |
| 09/10/2024 | 13:52:17 | 26.37 | 0 |
| 09/10/2024 | 11:48:55 | 26.27 | 0 |
| 09/10/2024 | 08:50:06 | 26.28 | 0 |
| 08/10/2024 | 21:39:42 | 27.03 | 0 |
| 08/10/2024 | 20:40:00 | 26.84 | 0 |
| 08/10/2024 | 19:41:40 | 26.57 | 0 |
All quotes in EUR
