| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:58:11 | 26,38 | 0 |
| 07.10.2024 | 16:57:46 | 26,25 | 0 |
| 07.10.2024 | 15:51:04 | 25,99 | 0 |
| 07.10.2024 | 13:58:08 | 25,55 | 0 |
| 07.10.2024 | 11:48:47 | 25,84 | 0 |
| 07.10.2024 | 08:47:04 | 25,71 | 0 |
| 04.10.2024 | 21:48:17 | 25,93 | 0 |
| 04.10.2024 | 20:47:17 | 25,84 | 0 |
| 04.10.2024 | 19:47:33 | 25,79 | 0 |
| 04.10.2024 | 18:47:38 | 25,81 | 0 |
| 04.10.2024 | 17:54:26 | 25,76 | 0 |
| 04.10.2024 | 16:43:11 | 25,66 | 0 |
| 04.10.2024 | 14:42:29 | 26,07 | 0 |