Soc. Generale Knock-Out CTAS/ DE000SW4VH37 /
| 2024-07-31 8:44:22 AM | Chg. +0.14 | Volume | Bid9:27:20 AM | Ask9:27:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.51EUR | +0.63% | - Turnover: - |
22.54Bid Size: 500 | 23.60Ask Size: 500 | 22.51 | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:22 AM | 22.51 | 0 |
| 2024-07-30 | 9:42:20 PM | 22.37 | 0 |
| 2024-07-30 | 8:42:45 PM | 22.23 | 0 |
| 2024-07-30 | 7:42:51 PM | 22.35 | 0 |
| 2024-07-30 | 6:42:43 PM | 22.77 | 0 |
| 2024-07-30 | 5:51:13 PM | 22.92 | 0 |
| 2024-07-30 | 4:50:28 PM | 22.77 | 0 |
| 2024-07-30 | 3:37:00 PM | 22.87 | 0 |
| 2024-07-30 | 1:52:06 PM | 22.21 | 0 |
| 2024-07-30 | 11:48:30 AM | 22.17 | 0 |
| 2024-07-30 | 8:47:15 AM | 21.86 | 0 |
| 2024-07-29 | 9:41:41 PM | 22.49 | 0 |
| 2024-07-29 | 8:41:09 PM | 22.18 | 0 |
All quotes in EUR
