Soc. Generale Knock-Out CTAS/ DE000SW4VH37 /
| 7/5/2024 9:42:54 PM | Chg. +0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.53EUR | +5.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.60 | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:54 PM | 17.53 | 0 |
| 7/5/2024 | 8:42:53 PM | 17.60 | 0 |
| 7/5/2024 | 7:43:05 PM | 17.50 | 0 |
| 7/5/2024 | 6:43:05 PM | 17.30 | 0 |
| 7/5/2024 | 5:52:26 PM | 17.26 | 0 |
| 7/5/2024 | 4:53:18 PM | 16.58 | 0 |
| 7/5/2024 | 2:58:50 PM | 16.55 | 0 |
| 7/5/2024 | 1:51:24 PM | 16.65 | 0 |
| 7/5/2024 | 11:49:41 AM | 16.61 | 0 |
| 7/5/2024 | 8:49:51 AM | 16.76 | 0 |
| 7/4/2024 | 9:42:12 PM | 16.59 | 0 |
| 7/4/2024 | 8:42:55 PM | 16.59 | 0 |
| 7/4/2024 | 7:42:25 PM | 16.48 | 0 |
All quotes in EUR
