Soc. Generale Knock-Out CTAS/ DE000SW4VH37 /
| 9/5/2024 9:37:17 PM | Chg. -0.510 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | -2.05% | 0 Turnover: 0.000 |
24.340Bid Size: 500 | 24.570Ask Size: 500 | 24.690 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:37:17 PM | 24.370 | 0 |
| 9/5/2024 | 9:21:24 PM | 24.050 | 0 |
| 9/5/2024 | 8:20:58 PM | 24.130 | 0 |
| 9/5/2024 | 7:10:10 PM | 23.770 | 0 |
| 9/5/2024 | 5:56:34 PM | 23.690 | 0 |
| 9/5/2024 | 4:52:02 PM | 23.810 | 0 |
| 9/5/2024 | 4:31:16 PM | 24.170 | 0 |
| 9/5/2024 | 3:48:14 PM | 23.800 | 0 |
| 9/5/2024 | 3:43:31 PM | 23.830 | 0 |
| 9/5/2024 | 2:36:40 PM | 24.690 | 0 |
| 9/5/2024 | 1:29:55 PM | 24.680 | 0 |
| 9/5/2024 | 12:54:57 PM | 24.460 | 0 |
| 9/5/2024 | 12:13:43 PM | 24.540 | 0 |
All quotes in EUR
