| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:02:24 | 24.470 | 0 |
| 05.09.2024 | 09:49:35 | 24.570 | 0 |
| 05.09.2024 | 08:51:32 | 24.200 | 0 |
| 04.09.2024 | 21:41:15 | 24.880 | 0 |
| 04.09.2024 | 21:03:46 | 24.580 | 0 |
| 04.09.2024 | 20:02:00 | 24.460 | 0 |
| 04.09.2024 | 18:55:21 | 24.440 | 0 |
| 04.09.2024 | 17:54:58 | 24.390 | 0 |
| 04.09.2024 | 16:55:37 | 24.390 | 0 |
| 04.09.2024 | 16:50:32 | 24.350 | 0 |
| 04.09.2024 | 15:41:16 | 25.030 | 0 |
| 04.09.2024 | 14:28:02 | 23.840 | 0 |
| 04.09.2024 | 13:27:25 | 23.790 | 0 |