Soc. Generale Knock-Out CTAS/ DE000SW4VH37 /
| 2024-07-30 2:16:39 PM | Chg. -0.250 | Volume | Bid2:33:09 PM | Ask2:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | -1.12% | 0 Turnover: 0.000 |
22.200Bid Size: 500 | 23.050Ask Size: 500 | 22.190 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:16:39 PM | 22.150 | 0 |
| 2024-07-30 | 1:08:38 PM | 22.150 | 0 |
| 2024-07-30 | 12:07:34 PM | 22.160 | 0 |
| 2024-07-30 | 10:59:18 AM | 22.150 | 0 |
| 2024-07-30 | 10:56:02 AM | 22.150 | 0 |
| 2024-07-30 | 9:57:48 AM | 22.190 | 0 |
| 2024-07-30 | 8:49:11 AM | 21.890 | 0 |
| 2024-07-29 | 9:36:59 PM | 22.400 | 0 |
| 2024-07-29 | 8:22:59 PM | 22.170 | 0 |
| 2024-07-29 | 7:12:02 PM | 22.400 | 0 |
| 2024-07-29 | 5:57:47 PM | 22.460 | 0 |
| 2024-07-29 | 4:44:58 PM | 22.190 | 0 |
| 2024-07-29 | 3:36:08 PM | 22.010 | 0 |
All quotes in EUR
