Soc. Generale Knock-Out CTAS/ DE000SW3GPS2 /
| 17/09/2024 11:48:50 | Chg. -0.14 | Volume | Bid13:41:53 | Ask13:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | -2.19% | - Turnover: - |
6.24Bid Size: 3,000 | 6.56Ask Size: 3,000 | 6.25 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:48:50 | 6.25 | 0 |
| 17/09/2024 | 08:52:39 | 6.20 | 0 |
| 16/09/2024 | 21:35:51 | 6.39 | 0 |
| 16/09/2024 | 20:35:57 | 6.37 | 0 |
| 16/09/2024 | 19:36:03 | 6.40 | 0 |
| 16/09/2024 | 18:36:08 | 6.39 | 0 |
| 16/09/2024 | 16:57:48 | 6.39 | 0 |
| 16/09/2024 | 15:46:04 | 6.56 | 0 |
| 16/09/2024 | 13:53:27 | 6.47 | 0 |
| 16/09/2024 | 11:48:48 | 6.51 | 0 |
| 16/09/2024 | 08:55:37 | 6.46 | 0 |
| 13/09/2024 | 21:47:36 | 6.59 | 0 |
| 13/09/2024 | 20:47:24 | 6.59 | 0 |
All quotes in EUR
