| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:18 PM | 5.53 | 0 |
| 2024-07-26 | 4:49:54 PM | 5.48 | 0 |
| 2024-07-26 | 2:58:47 PM | 5.39 | 0 |
| 2024-07-26 | 1:52:20 PM | 5.39 | 0 |
| 2024-07-26 | 11:48:01 AM | 5.40 | 0 |
| 2024-07-26 | 8:53:09 AM | 5.38 | 0 |
| 2024-07-25 | 9:41:42 PM | 5.50 | 0 |
| 2024-07-25 | 8:41:43 PM | 5.53 | 0 |
| 2024-07-25 | 7:41:59 PM | 5.58 | 0 |
| 2024-07-25 | 6:39:33 PM | 5.60 | 0 |
| 2024-07-25 | 4:58:43 PM | 5.49 | 0 |
| 2024-07-25 | 3:47:01 PM | 5.54 | 0 |
| 2024-07-25 | 1:53:27 PM | 5.40 | 0 |