Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 9/4/2024 9:39:28 PM | Chg. +0.380 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | +1.58% | 0 Turnover: 0.000 |
24.570Bid Size: 500 | 24.800Ask Size: 500 | 24.390 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:39:28 PM | 24.390 | 0 |
| 9/4/2024 | 9:07:05 PM | 24.060 | 0 |
| 9/4/2024 | 7:58:19 PM | 23.960 | 0 |
| 9/4/2024 | 6:58:05 PM | 23.920 | 0 |
| 9/4/2024 | 5:45:23 PM | 23.890 | 0 |
| 9/4/2024 | 5:03:57 PM | 23.980 | 0 |
| 9/4/2024 | 4:30:20 PM | 24.030 | 0 |
| 9/4/2024 | 3:29:36 PM | 23.410 | 0 |
| 9/4/2024 | 2:23:30 PM | 23.860 | 0 |
| 9/4/2024 | 1:10:58 PM | 23.460 | 0 |
| 9/4/2024 | 11:54:57 AM | 23.610 | 0 |
| 9/4/2024 | 10:51:08 AM | 23.500 | 0 |
| 9/4/2024 | 9:46:17 AM | 23.560 | 0 |
All quotes in EUR
