| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:29:44 PM | 21.700 | 0 |
| 2024-07-26 | 8:23:26 PM | 21.660 | 0 |
| 2024-07-26 | 7:09:46 PM | 21.770 | 0 |
| 2024-07-26 | 5:53:12 PM | 21.390 | 0 |
| 2024-07-26 | 4:37:44 PM | 21.320 | 0 |
| 2024-07-26 | 3:24:50 PM | 20.760 | 0 |
| 2024-07-26 | 2:24:34 PM | 20.830 | 0 |
| 2024-07-26 | 1:11:22 PM | 20.830 | 0 |
| 2024-07-26 | 12:04:16 PM | 20.910 | 0 |
| 2024-07-26 | 11:20:24 AM | 20.910 | 0 |
| 2024-07-26 | 10:54:03 AM | 20.830 | 0 |
| 2024-07-26 | 10:10:19 AM | 20.440 | 0 |
| 2024-07-26 | 9:47:01 AM | 20.890 | 0 |