Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 04/09/2024 21:39:28 | Chg. +0.380 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | +1.58% | 0 Turnover: 0.000 |
24.570Bid Size: 500 | 24.800Ask Size: 500 | 24.390 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:39:28 | 24.390 | 0 |
| 04/09/2024 | 21:07:05 | 24.060 | 0 |
| 04/09/2024 | 19:58:19 | 23.960 | 0 |
| 04/09/2024 | 18:58:05 | 23.920 | 0 |
| 04/09/2024 | 17:45:23 | 23.890 | 0 |
| 04/09/2024 | 17:03:57 | 23.980 | 0 |
| 04/09/2024 | 16:30:20 | 24.030 | 0 |
| 04/09/2024 | 15:29:36 | 23.410 | 0 |
| 04/09/2024 | 14:23:30 | 23.860 | 0 |
| 04/09/2024 | 13:10:58 | 23.460 | 0 |
| 04/09/2024 | 11:54:57 | 23.610 | 0 |
| 04/09/2024 | 10:51:08 | 23.500 | 0 |
| 04/09/2024 | 09:46:17 | 23.560 | 0 |
All quotes in EUR
