Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 11/11/2024 10:59:33 AM | Chg. -0.310 | Volume | Bid11:43:42 AM | Ask11:43:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | -0.92% | 0 Turnover: 0.000 |
33.030Bid Size: 500 | 34.160Ask Size: 500 | 33.530 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:59:33 AM | 33.530 | 0 |
| 11/11/2024 | 9:51:50 AM | 33.530 | 0 |
| 11/11/2024 | 9:10:00 AM | 33.320 | 0 |
| 11/11/2024 | 8:46:18 AM | 33.170 | 0 |
| 11/8/2024 | 9:50:49 PM | 33.840 | 0 |
| 11/8/2024 | 9:19:08 PM | 34.130 | 0 |
| 11/8/2024 | 8:10:38 PM | 34.120 | 0 |
| 11/8/2024 | 6:59:32 PM | 34.190 | 0 |
| 11/8/2024 | 5:52:39 PM | 33.940 | 0 |
| 11/8/2024 | 4:42:55 PM | 33.560 | 0 |
| 11/8/2024 | 3:41:56 PM | 32.500 | 0 |
| 11/8/2024 | 3:03:43 PM | 31.210 | 0 |
| 11/8/2024 | 2:36:22 PM | 31.210 | 0 |
All quotes in EUR
