Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 29/07/2024 21:37:08 | Chg. +0.350 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.900EUR | +1.62% | 0 Turnover: 0.000 |
21.830Bid Size: 500 | 21.950Ask Size: 500 | 22.010 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:37:08 | 21.900 | 0 |
| 29/07/2024 | 21:17:44 | 21.790 | 0 |
| 29/07/2024 | 20:15:19 | 21.610 | 0 |
| 29/07/2024 | 19:13:23 | 21.940 | 0 |
| 29/07/2024 | 18:07:52 | 22.010 | 0 |
| 29/07/2024 | 16:57:32 | 21.720 | 0 |
| 29/07/2024 | 15:51:50 | 21.590 | 0 |
| 29/07/2024 | 12:22:21 | 21.430 | 0 |
| 29/07/2024 | 11:10:31 | 21.370 | 0 |
| 29/07/2024 | 09:59:25 | 21.240 | 0 |
| 29/07/2024 | 08:45:55 | 21.160 | 0 |
| 29/07/2024 | 08:10:29 | 21.230 | 0 |
| 26/07/2024 | 21:37:52 | 21.550 | 0 |
All quotes in EUR
