Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 08/10/2024 19:38:10 | Chg. +0.720 | Volume | Bid20:05:43 | Ask20:05:43 | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | +2.83% | 0 Turnover: 0.000 |
26.190Bid Size: 7,000 | 26.420Ask Size: 7,000 | 26.270 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:38:10 | 26.130 | 0 |
| 08/10/2024 | 18:25:15 | 26.270 | 0 |
| 08/10/2024 | 17:15:24 | 26.030 | 0 |
| 08/10/2024 | 16:10:22 | 26.030 | 0 |
| 08/10/2024 | 14:54:29 | 25.790 | 0 |
| 08/10/2024 | 13:40:40 | 25.760 | 0 |
| 08/10/2024 | 12:25:28 | 25.060 | 0 |
| 08/10/2024 | 11:17:44 | 25.240 | 0 |
| 08/10/2024 | 10:01:27 | 24.790 | 0 |
| 08/10/2024 | 09:41:05 | 24.840 | 0 |
| 08/10/2024 | 08:56:34 | 24.940 | 0 |
| 07/10/2024 | 21:47:50 | 25.410 | 0 |
| 07/10/2024 | 20:32:11 | 25.560 | 0 |
All quotes in EUR
