Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 2024-10-08 7:38:10 PM | Chg. +0.720 | Volume | Bid8:05:43 PM | Ask8:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.130EUR | +2.83% | 0 Turnover: 0.000 |
26.190Bid Size: 7,000 | 26.420Ask Size: 7,000 | 26.270 | 24.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:10 PM | 26.130 | 0 |
| 2024-10-08 | 6:25:15 PM | 26.270 | 0 |
| 2024-10-08 | 5:15:24 PM | 26.030 | 0 |
| 2024-10-08 | 4:10:22 PM | 26.030 | 0 |
| 2024-10-08 | 2:54:29 PM | 25.790 | 0 |
| 2024-10-08 | 1:40:40 PM | 25.760 | 0 |
| 2024-10-08 | 12:25:28 PM | 25.060 | 0 |
| 2024-10-08 | 11:17:44 AM | 25.240 | 0 |
| 2024-10-08 | 10:01:27 AM | 24.790 | 0 |
| 2024-10-08 | 9:41:05 AM | 24.840 | 0 |
| 2024-10-08 | 8:56:34 AM | 24.940 | 0 |
| 2024-10-07 | 9:47:50 PM | 25.410 | 0 |
| 2024-10-07 | 8:32:11 PM | 25.560 | 0 |
All quotes in EUR
