Soc. Generale Knock-Out CTAS/ DE000SW4AJL1 /
| 2024-07-30 9:48:01 PM | Chg. +0.130 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | +0.59% | 0 Turnover: 0.000 |
21.990Bid Size: 500 | 22.110Ask Size: 500 | 22.370 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:01 PM | 22.030 | 0 |
| 2024-07-30 | 9:09:49 PM | 21.690 | 0 |
| 2024-07-30 | 7:57:21 PM | 21.730 | 0 |
| 2024-07-30 | 6:50:55 PM | 22.170 | 0 |
| 2024-07-30 | 5:38:30 PM | 22.370 | 0 |
| 2024-07-30 | 4:38:18 PM | 22.310 | 0 |
| 2024-07-30 | 3:33:38 PM | 22.120 | 0 |
| 2024-07-30 | 2:17:43 PM | 21.640 | 0 |
| 2024-07-30 | 1:11:20 PM | 21.650 | 0 |
| 2024-07-30 | 12:03:34 PM | 21.670 | 0 |
| 2024-07-30 | 11:05:30 AM | 21.690 | 0 |
| 2024-07-30 | 10:54:46 AM | 21.640 | 0 |
| 2024-07-30 | 9:49:24 AM | 21.730 | 0 |
All quotes in EUR
