Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-07-31 2:38:19 PM | Chg. -1.75 | Volume | Bid7:46:24 AM | Ask7:46:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.66EUR | -16.81% | 0 Turnover: 0.00 |
10.29Bid Size: 500 | 10.41Ask Size: 500 | 8.83 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:38:19 PM | 8.66 | 0 |
| 2024-07-31 | 11:54:36 AM | 8.83 | 0 |
| 2024-07-31 | 10:05:44 AM | 8.83 | 0 |
| 2024-07-30 | 9:37:42 PM | 10.41 | 0 |
| 2024-07-30 | 8:38:15 PM | 10.44 | 0 |
| 2024-07-30 | 7:38:28 PM | 10.35 | 0 |
| 2024-07-30 | 6:38:15 PM | 9.97 | 0 |
| 2024-07-30 | 5:45:39 PM | 9.85 | 0 |
| 2024-07-30 | 4:37:16 PM | 9.93 | 0 |
| 2024-07-30 | 2:51:57 PM | 9.77 | 0 |
| 2024-07-30 | 1:38:37 PM | 9.69 | 0 |
| 2024-07-30 | 11:33:48 AM | 9.73 | 0 |
| 2024-07-30 | 8:12:05 AM | 9.85 | 0 |
All quotes in EUR
