| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:38 PM | 10.38 | 0 |
| 2024-07-29 | 6:41:29 PM | 10.07 | 0 |
| 2024-07-29 | 5:50:23 PM | 10.29 | 0 |
| 2024-07-29 | 4:50:01 PM | 10.61 | 0 |
| 2024-07-29 | 3:35:08 PM | 10.68 | 0 |
| 2024-07-29 | 11:33:07 AM | 9.98 | 0 |
| 2024-07-29 | 8:14:03 AM | 9.88 | 0 |
| 2024-07-26 | 9:36:49 PM | 10.52 | 0 |
| 2024-07-26 | 8:36:58 PM | 10.37 | 0 |
| 2024-07-26 | 7:37:06 PM | 10.42 | 0 |
| 2024-07-26 | 6:36:50 PM | 10.45 | 0 |
| 2024-07-26 | 5:41:47 PM | 10.82 | 0 |
| 2024-07-26 | 4:38:11 PM | 10.82 | 0 |