Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 30/07/2024 13:38:23 | Chg. -0.28 | Volume | Bid14:48:27 | Ask14:48:27 | High | Low |
|---|---|---|---|---|---|---|
| 64.67EUR | -0.43% | - Turnover: - |
64.73Bid Size: 500 | 65.58Ask Size: 500 | 64.67 | 64.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:38:23 | 64.67 | 0 |
| 30/07/2024 | 11:33:38 | 64.61 | 0 |
| 30/07/2024 | 08:11:54 | 64.43 | 0 |
| 29/07/2024 | 21:41:44 | 64.95 | 0 |
| 29/07/2024 | 20:41:29 | 64.67 | 0 |
| 29/07/2024 | 19:41:38 | 64.75 | 0 |
| 29/07/2024 | 18:41:29 | 65.10 | 0 |
| 29/07/2024 | 17:50:23 | 64.87 | 0 |
| 29/07/2024 | 16:50:01 | 64.67 | 0 |
| 29/07/2024 | 15:35:08 | 64.50 | 0 |
| 29/07/2024 | 11:33:00 | 64.39 | 0 |
| 29/07/2024 | 08:13:47 | 64.12 | 0 |
| 26/07/2024 | 21:36:49 | 64.38 | 0 |
All quotes in EUR
