Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 2024-07-30 11:33:38 AM | Chg. -0.34 | Volume | Bid12:41:18 PM | Ask12:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.61EUR | -0.52% | - Turnover: - |
64.59Bid Size: 500 | 65.44Ask Size: 500 | 64.61 | 64.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:33:38 AM | 64.61 | 0 |
| 2024-07-30 | 8:11:54 AM | 64.43 | 0 |
| 2024-07-29 | 9:41:44 PM | 64.95 | 0 |
| 2024-07-29 | 8:41:29 PM | 64.67 | 0 |
| 2024-07-29 | 7:41:38 PM | 64.75 | 0 |
| 2024-07-29 | 6:41:29 PM | 65.10 | 0 |
| 2024-07-29 | 5:50:23 PM | 64.87 | 0 |
| 2024-07-29 | 4:50:01 PM | 64.67 | 0 |
| 2024-07-29 | 3:35:08 PM | 64.50 | 0 |
| 2024-07-29 | 11:33:00 AM | 64.39 | 0 |
| 2024-07-29 | 8:13:47 AM | 64.12 | 0 |
| 2024-07-26 | 9:36:49 PM | 64.38 | 0 |
| 2024-07-26 | 8:36:58 PM | 64.51 | 0 |
All quotes in EUR
