| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:36:20 PM | 60.20 | 0 |
| 2024-06-26 | 4:48:31 PM | 60.40 | 0 |
| 2024-06-26 | 2:48:12 PM | 60.27 | 0 |
| 2024-06-26 | 12:20:00 PM | 60.37 | 0 |
| 2024-06-26 | 10:58:48 AM | 60.33 | 0 |
| 2024-06-25 | 9:48:37 PM | 60.71 | 0 |
| 2024-06-25 | 8:48:23 PM | 60.42 | 0 |
| 2024-06-25 | 7:48:43 PM | 60.41 | 0 |
| 2024-06-25 | 6:48:24 PM | 60.53 | 0 |
| 2024-06-25 | 5:58:53 PM | 60.57 | 0 |
| 2024-06-25 | 4:57:59 PM | 60.51 | 0 |
| 2024-06-25 | 3:53:22 PM | 60.45 | 0 |
| 2024-06-25 | 2:38:26 PM | 60.32 | 0 |