Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 2024-07-31 5:48:59 PM | Chg. +0.110 | Volume | Bid6:09:42 PM | Ask6:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.920EUR | +0.17% | 0 Turnover: 0.000 |
64.940Bid Size: 7,000 | 65.060Ask Size: 7,000 | 65.680 | 64.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:48:59 PM | 64.920 | 0 |
| 2024-07-31 | 4:34:55 PM | 64.760 | 0 |
| 2024-07-31 | 4:33:19 PM | 64.890 | 0 |
| 2024-07-31 | 3:25:32 PM | 65.680 | 0 |
| 2024-07-31 | 2:18:21 PM | 65.560 | 0 |
| 2024-07-31 | 1:16:08 PM | 65.600 | 0 |
| 2024-07-31 | 12:13:43 PM | 65.440 | 0 |
| 2024-07-31 | 11:01:45 AM | 65.500 | 0 |
| 2024-07-31 | 9:56:00 AM | 65.260 | 0 |
| 2024-07-31 | 8:49:06 AM | 65.080 | 0 |
| 2024-07-31 | 8:17:15 AM | 65.020 | 0 |
| 2024-07-30 | 9:37:48 PM | 64.810 | 0 |
| 2024-07-30 | 9:24:43 PM | 64.830 | 0 |
All quotes in EUR
