| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:07 AM | 77.800 | 0 |
| 2024-11-12 | 9:28:21 AM | 77.760 | 0 |
| 2024-11-12 | 9:20:45 AM | 77.710 | 0 |
| 2024-11-12 | 8:52:36 AM | 77.620 | 0 |
| 2024-11-11 | 9:43:08 PM | 78.210 | 0 |
| 2024-11-11 | 8:58:31 PM | 78.380 | 0 |
| 2024-11-11 | 7:46:33 PM | 78.330 | 0 |
| 2024-11-11 | 6:36:28 PM | 78.480 | 0 |
| 2024-11-11 | 5:27:48 PM | 78.820 | 0 |
| 2024-11-11 | 4:18:48 PM | 78.840 | 0 |
| 2024-11-11 | 3:46:52 PM | 79.240 | 0 |
| 2024-11-11 | 3:18:20 PM | 78.250 | 0 |
| 2024-11-11 | 2:18:07 PM | 78.460 | 0 |