Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 2024-08-02 11:38:12 AM | Chg. -0.12 | Volume | Bid1:18:42 PM | Ask1:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.78EUR | -0.71% | - Turnover: - |
16.79Bid Size: 500 | 18.11Ask Size: 500 | 16.78 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:38:12 AM | 16.78 | 0 |
| 2024-08-02 | 8:22:15 AM | 16.54 | 0 |
| 2024-08-01 | 9:44:35 PM | 16.90 | 0 |
| 2024-08-01 | 8:44:42 PM | 17.29 | 0 |
| 2024-08-01 | 7:44:48 PM | 17.14 | 0 |
| 2024-08-01 | 6:44:38 PM | 17.37 | 0 |
| 2024-08-01 | 5:54:35 PM | 17.17 | 0 |
| 2024-08-01 | 4:56:31 PM | 17.07 | 0 |
| 2024-08-01 | 3:43:34 PM | 16.34 | 0 |
| 2024-08-01 | 1:36:03 PM | 16.16 | 0 |
| 2024-08-01 | 11:31:21 AM | 16.12 | 0 |
| 2024-07-31 | 2:38:55 PM | 14.76 | 0 |
| 2024-07-31 | 11:54:41 AM | 14.88 | 0 |
All quotes in EUR
