| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:41:26 PM | 21.58 | 0 |
| 2024-07-04 | 5:49:08 PM | 21.50 | 0 |
| 2024-07-04 | 4:46:36 PM | 21.31 | 0 |
| 2024-07-04 | 2:54:40 PM | 21.52 | 0 |
| 2024-07-04 | 1:48:19 PM | 21.52 | 0 |
| 2024-07-04 | 11:43:24 AM | 21.54 | 0 |
| 2024-07-04 | 8:23:16 AM | 21.67 | 0 |
| 2024-07-03 | 9:42:07 PM | 21.55 | 0 |
| 2024-07-03 | 8:42:54 PM | 21.56 | 0 |
| 2024-07-03 | 7:43:23 PM | 21.59 | 0 |
| 2024-07-03 | 6:46:11 PM | 22.09 | 0 |
| 2024-07-03 | 5:45:25 PM | 22.16 | 0 |
| 2024-07-03 | 3:55:01 PM | 22.26 | 0 |