Soc. Generale Knock-Out CTAS/ DE000SV9UZ90 /
| 2024-07-31 5:34:17 PM | Chg. +0.220 | Volume | Bid6:22:40 PM | Ask6:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.430EUR | +0.34% | 0 Turnover: 0.000 |
65.300Bid Size: 7,000 | 65.420Ask Size: 7,000 | 66.120 | 65.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:17 PM | 65.430 | 0 |
| 2024-07-31 | 4:36:23 PM | 65.080 | 0 |
| 2024-07-31 | 4:25:42 PM | 65.090 | 0 |
| 2024-07-31 | 3:16:30 PM | 66.060 | 0 |
| 2024-07-31 | 2:03:47 PM | 66.110 | 0 |
| 2024-07-31 | 12:57:00 PM | 65.920 | 0 |
| 2024-07-31 | 11:54:54 AM | 65.940 | 0 |
| 2024-07-31 | 10:53:09 AM | 66.120 | 0 |
| 2024-07-31 | 9:47:10 AM | 65.540 | 0 |
| 2024-07-31 | 9:00:47 AM | 65.310 | 0 |
| 2024-07-31 | 8:25:46 AM | 65.400 | 0 |
| 2024-07-30 | 9:38:50 PM | 65.210 | 0 |
| 2024-07-30 | 8:33:45 PM | 65.150 | 0 |
All quotes in EUR
