| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:38:58 PM | 65.870 | 0 |
| 2024-09-05 | 2:32:35 PM | 66.910 | 0 |
| 2024-09-05 | 1:32:27 PM | 67.040 | 0 |
| 2024-09-05 | 12:55:33 PM | 66.670 | 0 |
| 2024-09-05 | 12:19:05 PM | 66.710 | 0 |
| 2024-09-05 | 11:06:03 AM | 66.600 | 0 |
| 2024-09-05 | 9:51:50 AM | 66.820 | 0 |
| 2024-09-05 | 8:48:03 AM | 66.460 | 0 |
| 2024-09-04 | 9:47:27 PM | 67.130 | 0 |
| 2024-09-04 | 8:53:43 PM | 66.860 | 0 |
| 2024-09-04 | 7:44:09 PM | 66.750 | 0 |
| 2024-09-04 | 6:39:49 PM | 66.690 | 0 |
| 2024-09-04 | 5:37:47 PM | 66.670 | 0 |