Soc. Generale Knock-Out CTAS/ DE000SV9UZ90 /
| 2024-07-31 10:53:09 AM | Chg. +0.910 | Volume | Bid11:30:06 AM | Ask11:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.120EUR | +1.40% | 0 Turnover: 0.000 |
66.060Bid Size: 500 | 66.910Ask Size: 500 | 66.120 | 65.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:53:09 AM | 66.120 | 0 |
| 2024-07-31 | 9:47:10 AM | 65.540 | 0 |
| 2024-07-31 | 9:00:47 AM | 65.310 | 0 |
| 2024-07-31 | 8:25:46 AM | 65.400 | 0 |
| 2024-07-30 | 9:38:50 PM | 65.210 | 0 |
| 2024-07-30 | 8:33:45 PM | 65.150 | 0 |
| 2024-07-30 | 7:21:56 PM | 65.320 | 0 |
| 2024-07-30 | 6:10:24 PM | 65.850 | 0 |
| 2024-07-30 | 5:03:25 PM | 65.770 | 0 |
| 2024-07-30 | 3:47:24 PM | 65.750 | 0 |
| 2024-07-30 | 2:35:50 PM | 65.120 | 0 |
| 2024-07-30 | 1:29:56 PM | 65.020 | 0 |
| 2024-07-30 | 12:15:00 PM | 64.940 | 0 |
All quotes in EUR
