Soc. Generale Knock-Out CTAS/ DE000SV9U0B7 /
| 14/08/2024 10:11:42 | Chg. -0.040 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 53.100EUR | -0.08% | 0 Turnover: 0.000 |
53.640Bid Size: 500 | 54.070Ask Size: 500 | 53.100 | 53.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:11:42 | 53.100 | 0 |
| 13/08/2024 | 21:35:20 | 53.140 | 0 |
| 13/08/2024 | 21:24:20 | 53.040 | 0 |
| 13/08/2024 | 20:08:16 | 53.130 | 0 |
| 13/08/2024 | 18:53:42 | 53.250 | 0 |
| 13/08/2024 | 17:45:14 | 52.990 | 0 |
| 13/08/2024 | 16:34:37 | 53.200 | 0 |
| 13/08/2024 | 16:30:37 | 53.210 | 0 |
| 13/08/2024 | 15:49:40 | 53.760 | 0 |
| 13/08/2024 | 15:31:36 | 54.050 | 0 |
| 13/08/2024 | 14:24:27 | 53.460 | 0 |
| 13/08/2024 | 13:14:04 | 53.420 | 0 |
| 13/08/2024 | 12:21:21 | 53.730 | 0 |
All quotes in EUR
