| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:07:47 PM | 53.510 | 0 |
| 2024-08-13 | 11:04:41 AM | 53.590 | 0 |
| 2024-08-13 | 10:46:03 AM | 53.550 | 0 |
| 2024-08-13 | 9:54:20 AM | 53.560 | 0 |
| 2024-08-13 | 8:55:53 AM | 53.410 | 0 |
| 2024-08-12 | 9:38:51 PM | 53.550 | 0 |
| 2024-08-12 | 8:29:50 PM | 53.420 | 0 |
| 2024-08-12 | 7:21:13 PM | 53.580 | 0 |
| 2024-08-12 | 6:05:38 PM | 53.630 | 0 |
| 2024-08-12 | 4:50:30 PM | 53.570 | 0 |
| 2024-08-12 | 3:42:39 PM | 53.120 | 0 |
| 2024-08-12 | 2:29:43 PM | 53.420 | 0 |
| 2024-08-12 | 1:26:42 PM | 53.460 | 0 |