Soc. Generale Knock-Out CTAS/ DE000SV9U0B7 /
| 2024-07-16 2:14:35 PM | Chg. -0.200 | Volume | Bid2:17:44 PM | Ask2:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.910EUR | -0.40% | 0 Turnover: 0.000 |
49.910Bid Size: 500 | 50.760Ask Size: 500 | 49.940 | 49.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:14:35 PM | 49.910 | 0 |
| 2024-07-16 | 1:12:55 PM | 49.940 | 0 |
| 2024-07-16 | 12:07:12 PM | 49.840 | 0 |
| 2024-07-16 | 11:02:22 AM | 49.790 | 0 |
| 2024-07-16 | 9:46:02 AM | 49.560 | 0 |
| 2024-07-16 | 8:48:08 AM | 49.620 | 0 |
| 2024-07-16 | 8:19:22 AM | 49.650 | 0 |
| 2024-07-15 | 9:42:01 PM | 50.110 | 0 |
| 2024-07-15 | 9:24:53 PM | 50.210 | 0 |
| 2024-07-15 | 8:12:20 PM | 50.170 | 0 |
| 2024-07-15 | 7:10:48 PM | 50.340 | 0 |
| 2024-07-15 | 6:03:44 PM | 50.670 | 0 |
| 2024-07-15 | 4:55:05 PM | 50.500 | 0 |
All quotes in EUR
