Soc. Generale Knock-Out CTAS/ DE000SV9U0B7 /
| 2024-08-16 11:43:58 AM | Chg. +0.950 | Volume | Bid9:41:46 PM | Ask9:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.400EUR | +1.78% | 0 Turnover: 0.000 |
53.570Bid Size: 7,000 | 53.960Ask Size: 7,000 | 54.400 | 54.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:58 AM | 54.400 | 0 |
| 2024-08-15 | 10:00:30 AM | 53.450 | 0 |
| 2024-08-14 | 10:11:42 AM | 53.100 | 0 |
| 2024-08-13 | 9:35:20 PM | 53.140 | 0 |
| 2024-08-13 | 9:24:20 PM | 53.040 | 0 |
| 2024-08-13 | 8:08:16 PM | 53.130 | 0 |
| 2024-08-13 | 6:53:42 PM | 53.250 | 0 |
| 2024-08-13 | 5:45:14 PM | 52.990 | 0 |
| 2024-08-13 | 4:34:37 PM | 53.200 | 0 |
| 2024-08-13 | 4:30:37 PM | 53.210 | 0 |
| 2024-08-13 | 3:49:40 PM | 53.760 | 0 |
| 2024-08-13 | 3:31:36 PM | 54.050 | 0 |
| 2024-08-13 | 2:24:27 PM | 53.460 | 0 |
All quotes in EUR
