Soc. Generale Knock-Out CTAS/ DE000SQ3FDL3 /
| 2024-07-31 8:48:31 AM | Chg. +0.01 | Volume | Bid11:35:15 AM | Ask11:35:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +0.36% | - Turnover: - |
2.84Bid Size: 5,000 | 2.93Ask Size: 5,000 | 2.76 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:31 AM | 2.76 | 0 |
| 2024-07-30 | 9:42:34 PM | 2.75 | 0 |
| 2024-07-30 | 8:42:57 PM | 2.74 | 0 |
| 2024-07-30 | 7:43:07 PM | 2.75 | 0 |
| 2024-07-30 | 6:42:54 PM | 2.79 | 0 |
| 2024-07-30 | 5:51:32 PM | 2.81 | 0 |
| 2024-07-30 | 4:51:11 PM | 2.80 | 0 |
| 2024-07-30 | 3:38:03 PM | 2.80 | 0 |
| 2024-07-30 | 1:52:24 PM | 2.73 | 0 |
| 2024-07-30 | 11:48:53 AM | 2.73 | 0 |
| 2024-07-30 | 8:50:02 AM | 2.70 | 0 |
| 2024-07-29 | 9:41:41 PM | 2.76 | 0 |
| 2024-07-29 | 8:41:09 PM | 2.73 | 0 |
All quotes in EUR
