| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:41:09 PM | 2.73 | 0 |
| 2024-07-29 | 7:41:37 PM | 2.74 | 0 |
| 2024-07-29 | 6:41:28 PM | 2.78 | 0 |
| 2024-07-29 | 5:50:22 PM | 2.75 | 0 |
| 2024-07-29 | 4:50:00 PM | 2.73 | 0 |
| 2024-07-29 | 3:35:13 PM | 2.72 | 0 |
| 2024-07-29 | 11:47:00 AM | 2.70 | 0 |
| 2024-07-29 | 8:52:15 AM | 2.68 | 0 |
| 2024-07-26 | 9:41:52 PM | 2.73 | 0 |
| 2024-07-26 | 8:41:46 PM | 2.72 | 0 |
| 2024-07-26 | 7:41:55 PM | 2.73 | 0 |
| 2024-07-26 | 6:41:44 PM | 2.73 | 0 |
| 2024-07-26 | 5:50:12 PM | 2.70 | 0 |