Soc. Generale Knock-Out CSCO/ DE000SU5F4E8 /
| 8/29/2024 9:37:20 PM | Chg. +0.060 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.55% | 0 Turnover: 0.000 |
3.930Bid Size: 7,000 | 3.940Ask Size: 7,000 | 3.950 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:37:20 PM | 3.920 | 0 |
| 8/29/2024 | 9:21:56 PM | 3.920 | 0 |
| 8/29/2024 | 8:10:18 PM | 3.930 | 0 |
| 8/29/2024 | 7:08:44 PM | 3.940 | 0 |
| 8/29/2024 | 6:04:46 PM | 3.940 | 0 |
| 8/29/2024 | 4:57:37 PM | 3.950 | 0 |
| 8/29/2024 | 4:36:56 PM | 3.950 | 0 |
| 8/29/2024 | 4:07:28 PM | 3.900 | 0 |
| 8/29/2024 | 3:42:46 PM | 3.890 | 0 |
| 8/29/2024 | 3:35:43 PM | 3.880 | 0 |
| 8/29/2024 | 2:29:40 PM | 3.910 | 0 |
| 8/29/2024 | 1:20:31 PM | 3.910 | 0 |
| 8/29/2024 | 12:11:46 PM | 3.910 | 0 |
All quotes in EUR
