| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:58 PM | 3.700 | 0 |
| 2024-07-24 | 8:57:24 PM | 3.690 | 0 |
| 2024-07-24 | 7:56:45 PM | 3.680 | 0 |
| 2024-07-24 | 6:53:39 PM | 3.680 | 0 |
| 2024-07-24 | 5:51:07 PM | 3.680 | 0 |
| 2024-07-24 | 4:37:05 PM | 3.640 | 0 |
| 2024-07-24 | 4:21:42 PM | 3.640 | 0 |
| 2024-07-24 | 3:27:20 PM | 3.660 | 0 |
| 2024-07-24 | 2:16:35 PM | 3.640 | 0 |
| 2024-07-24 | 1:15:05 PM | 3.640 | 0 |
| 2024-07-24 | 11:59:16 AM | 3.640 | 0 |
| 2024-07-24 | 10:58:03 AM | 3.640 | 0 |
| 2024-07-24 | 10:32:32 AM | 3.640 | 0 |