Soc. Generale Knock-Out CSCO/ DE000SU5F4E8 /
| 2024-07-25 9:41:11 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.54% | 0 Turnover: 0.000 |
3.720Bid Size: 7,000 | 3.730Ask Size: 7,000 | 3.780 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:11 PM | 3.720 | 0 |
| 2024-07-25 | 9:15:08 PM | 3.730 | 0 |
| 2024-07-25 | 8:14:48 PM | 3.750 | 0 |
| 2024-07-25 | 7:14:38 PM | 3.760 | 0 |
| 2024-07-25 | 6:00:41 PM | 3.780 | 0 |
| 2024-07-25 | 4:59:05 PM | 3.770 | 0 |
| 2024-07-25 | 3:46:09 PM | 3.720 | 0 |
| 2024-07-25 | 2:40:18 PM | 3.720 | 0 |
| 2024-07-25 | 1:32:45 PM | 3.700 | 0 |
| 2024-07-25 | 12:37:59 PM | 3.670 | 0 |
| 2024-07-25 | 12:21:38 PM | 3.690 | 0 |
| 2024-07-25 | 11:05:29 AM | 3.680 | 0 |
| 2024-07-25 | 9:56:53 AM | 3.670 | 0 |
All quotes in EUR
