Soc. Generale Knock-Out CSCO/ DE000SU5F4E8 /
| 25/07/2024 21:41:11 | Chg. +0.020 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.54% | 0 Turnover: 0.000 |
3.720Bid Size: 7,000 | 3.730Ask Size: 7,000 | 3.780 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:41:11 | 3.720 | 0 |
| 25/07/2024 | 21:15:08 | 3.730 | 0 |
| 25/07/2024 | 20:14:48 | 3.750 | 0 |
| 25/07/2024 | 19:14:38 | 3.760 | 0 |
| 25/07/2024 | 18:00:41 | 3.780 | 0 |
| 25/07/2024 | 16:59:05 | 3.770 | 0 |
| 25/07/2024 | 15:46:09 | 3.720 | 0 |
| 25/07/2024 | 14:40:18 | 3.720 | 0 |
| 25/07/2024 | 13:32:45 | 3.700 | 0 |
| 25/07/2024 | 12:37:59 | 3.670 | 0 |
| 25/07/2024 | 12:21:38 | 3.690 | 0 |
| 25/07/2024 | 11:05:29 | 3.680 | 0 |
| 25/07/2024 | 09:56:53 | 3.670 | 0 |
All quotes in EUR
