Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 12/07/2024 19:42:14 | Var. +0.89 | Volume | Denaro20:35:02 | Lettera20:35:02 | Max | Min |
|---|---|---|---|---|---|---|
| 21.10EUR | +4.40% | - Fatturato: - |
21.09Quantità in denaro: 20,000 | 21.10Quantità in lettera: 20,000 | 21.10 | 20.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:42:14 | 21.10 | 0 |
| 12/07/2024 | 18:41:53 | 20.82 | 0 |
| 12/07/2024 | 17:48:57 | 20.90 | 0 |
| 12/07/2024 | 16:43:41 | 20.70 | 0 |
| 12/07/2024 | 14:53:34 | 20.24 | 0 |
| 12/07/2024 | 13:44:54 | 20.19 | 0 |
| 12/07/2024 | 11:38:52 | 20.19 | 0 |
| 12/07/2024 | 08:24:52 | 20.26 | 0 |
| 11/07/2024 | 21:42:55 | 20.21 | 0 |
| 11/07/2024 | 20:43:25 | 20.32 | 0 |
| 11/07/2024 | 19:43:35 | 20.17 | 0 |
| 11/07/2024 | 18:43:47 | 20.19 | 0 |
| 11/07/2024 | 17:52:45 | 20.33 | 0 |
Tutte le quotazioni in EUR
