Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 2024-08-30 9:48:04 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.02EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.02 | 22.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:04 PM | 23.02 | 0 |
| 2024-08-30 | 8:47:52 PM | 22.87 | 0 |
| 2024-08-30 | 7:47:45 PM | 22.74 | 0 |
| 2024-08-30 | 6:47:47 PM | 22.73 | 0 |
| 2024-08-30 | 5:57:30 PM | 22.74 | 0 |
| 2024-08-30 | 4:50:47 PM | 22.90 | 0 |
| 2024-08-30 | 2:58:56 PM | 22.84 | 0 |
| 2024-08-30 | 1:47:03 PM | 22.83 | 0 |
| 2024-08-30 | 11:39:42 AM | 22.82 | 0 |
| 2024-08-30 | 8:25:55 AM | 22.72 | 0 |
| 2024-08-29 | 9:39:51 PM | 22.88 | 0 |
| 2024-08-29 | 8:39:29 PM | 22.71 | 0 |
| 2024-08-29 | 7:39:38 PM | 22.97 | 0 |
All quotes in EUR
