Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 2024-06-27 8:24:33 AM | Chg. -0.09 | Volume | Bid9:39:09 AM | Ask9:39:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.57EUR | -0.44% | - Turnover: - |
20.57Bid Size: 500 | 20.75Ask Size: 500 | 20.57 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:24:33 AM | 20.57 | 0 |
| 2024-06-26 | 9:37:53 PM | 20.66 | 0 |
| 2024-06-26 | 8:38:07 PM | 20.86 | 0 |
| 2024-06-26 | 7:38:22 PM | 20.91 | 0 |
| 2024-06-26 | 6:38:15 PM | 20.98 | 0 |
| 2024-06-26 | 4:54:27 PM | 20.73 | 0 |
| 2024-06-26 | 2:51:55 PM | 20.93 | 0 |
| 2024-06-26 | 12:28:28 PM | 20.89 | 0 |
| 2024-06-26 | 11:31:20 AM | 20.97 | 0 |
| 2024-06-25 | 9:37:31 PM | 20.95 | 0 |
| 2024-06-25 | 8:37:42 PM | 21.07 | 0 |
| 2024-06-25 | 7:38:01 PM | 21.13 | 0 |
| 2024-06-25 | 6:37:56 PM | 21.13 | 0 |
All quotes in EUR
