| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:54:01 PM | 24.98 | 0 |
| 10/3/2024 | 4:52:12 PM | 24.96 | 0 |
| 10/3/2024 | 3:35:25 PM | 24.82 | 0 |
| 10/3/2024 | 1:46:29 PM | 24.81 | 0 |
| 10/3/2024 | 11:42:26 AM | 24.86 | 0 |
| 10/3/2024 | 8:26:01 AM | 24.82 | 0 |
| 10/2/2024 | 9:37:08 PM | 24.96 | 0 |
| 10/2/2024 | 8:37:15 PM | 24.91 | 0 |
| 10/2/2024 | 7:37:09 PM | 24.83 | 0 |
| 10/2/2024 | 6:37:12 PM | 24.91 | 0 |
| 10/2/2024 | 4:58:05 PM | 25.13 | 0 |
| 10/2/2024 | 3:39:07 PM | 24.73 | 0 |
| 10/2/2024 | 1:51:43 PM | 24.63 | 0 |