Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 25/07/2024 21:49:49 | Chg. +0.24 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.70EUR | +1.17% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 21.33 | 20.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:49:49 | 20.70 | 0 |
| 25/07/2024 | 20:49:41 | 20.80 | 0 |
| 25/07/2024 | 19:49:41 | 21.07 | 0 |
| 25/07/2024 | 18:48:41 | 21.12 | 0 |
| 25/07/2024 | 17:58:56 | 21.33 | 0 |
| 25/07/2024 | 16:48:47 | 21.23 | 0 |
| 25/07/2024 | 14:58:01 | 20.45 | 0 |
| 25/07/2024 | 13:48:56 | 20.38 | 0 |
| 25/07/2024 | 11:45:02 | 20.18 | 0 |
| 25/07/2024 | 08:24:45 | 20.25 | 0 |
| 24/07/2024 | 21:46:42 | 20.46 | 0 |
| 24/07/2024 | 20:46:39 | 20.35 | 0 |
| 24/07/2024 | 19:46:46 | 20.26 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
