Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 2024-07-25 9:49:49 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.70EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.33 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:49 PM | 20.70 | 0 |
| 2024-07-25 | 8:49:41 PM | 20.80 | 0 |
| 2024-07-25 | 7:49:41 PM | 21.07 | 0 |
| 2024-07-25 | 6:48:41 PM | 21.12 | 0 |
| 2024-07-25 | 5:58:56 PM | 21.33 | 0 |
| 2024-07-25 | 4:48:47 PM | 21.23 | 0 |
| 2024-07-25 | 2:58:01 PM | 20.45 | 0 |
| 2024-07-25 | 1:48:56 PM | 20.38 | 0 |
| 2024-07-25 | 11:45:02 AM | 20.18 | 0 |
| 2024-07-25 | 8:24:45 AM | 20.25 | 0 |
| 2024-07-24 | 9:46:42 PM | 20.46 | 0 |
| 2024-07-24 | 8:46:39 PM | 20.35 | 0 |
| 2024-07-24 | 7:46:46 PM | 20.26 | 0 |
All quotes in EUR
