Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 25/07/2024 21:49:49 | Chg. - | Volume | Bid08:04:15 | Ask08:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.70EUR | - | 0 Turnover: 0.00 |
20.66Bid Size: 500 | 20.84Ask Size: 500 | 21.33 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:49:49 | 20.70 | 0 |
| 25/07/2024 | 20:49:41 | 20.80 | 0 |
| 25/07/2024 | 19:49:41 | 21.07 | 0 |
| 25/07/2024 | 18:48:41 | 21.12 | 0 |
| 25/07/2024 | 17:58:56 | 21.33 | 0 |
| 25/07/2024 | 16:48:47 | 21.23 | 0 |
| 25/07/2024 | 14:58:01 | 20.45 | 0 |
| 25/07/2024 | 13:48:56 | 20.38 | 0 |
| 25/07/2024 | 11:45:02 | 20.18 | 0 |
| 25/07/2024 | 08:24:45 | 20.25 | 0 |
| 24/07/2024 | 21:46:42 | 20.46 | 0 |
| 24/07/2024 | 20:46:39 | 20.35 | 0 |
| 24/07/2024 | 19:46:46 | 20.26 | 0 |
All quotes in EUR
