Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 2024-07-25 8:24:45 AM | Chg. -0.21 | Volume | Bid8:31:11 AM | Ask8:31:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.25EUR | -1.03% | - Turnover: - |
20.28Bid Size: 500 | 20.46Ask Size: 500 | 20.25 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:24:45 AM | 20.25 | 0 |
| 2024-07-24 | 9:46:42 PM | 20.46 | 0 |
| 2024-07-24 | 8:46:39 PM | 20.35 | 0 |
| 2024-07-24 | 7:46:46 PM | 20.26 | 0 |
| 2024-07-24 | 6:46:50 PM | 20.31 | 0 |
| 2024-07-24 | 5:57:10 PM | 20.16 | 0 |
| 2024-07-24 | 4:56:43 PM | 19.99 | 0 |
| 2024-07-24 | 3:46:29 PM | 20.02 | 0 |
| 2024-07-24 | 1:47:08 PM | 19.88 | 0 |
| 2024-07-24 | 11:38:32 AM | 19.82 | 0 |
| 2024-07-24 | 8:24:58 AM | 19.66 | 0 |
| 2024-07-23 | 9:45:53 PM | 19.99 | 0 |
| 2024-07-23 | 8:45:46 PM | 20.06 | 0 |
All quotes in EUR
